NYSE - Nasdaq Real Time Price USD

LL Flooring Holdings, Inc. (LL)

1.6050 +0.0850 (+5.59%)
As of 2:28 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LL240517C00001000 5/2/2024 6:10 PM 1 0.55 0.55 0.85 -0.40 -42.11% 3 18 292.19%
LL240517C00002000 5/2/2024 1:30 PM 2 0.15 0.05 0.15 0.11 275.00% 1 295 167.19%
LL240517C00003000 4/9/2024 4:09 PM 3 0.06 0.00 0.10 0.00 0.00% 25 623 234.38%
LL240517C00004000 4/29/2024 2:28 PM 4 0.05 0.00 0.05 0.00 0.00% 20 1,267 256.25%
LL240517C00005000 4/30/2024 1:35 PM 5 0.05 0.00 0.00 0.00 0.00% 1 253 50.00%
LL240517C00006000 1/8/2024 7:52 PM 6 0.05 0.00 0.10 0.00 0.00% 17 18 384.38%
LL240517C00007000 1/11/2024 4:52 PM 7 0.10 0.00 0.10 0.00 0.00% 1 5 415.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LL240517P00001000 4/8/2024 1:30 PM 1 0.75 0.00 0.05 0.00 0.00% - 1 181.25%
LL240517P00002000 4/30/2024 5:48 PM 2 0.41 0.00 0.55 0.00 0.00% 41 10 210.94%
LL240517P00003000 4/5/2024 1:55 PM 3 1.25 1.30 1.50 0.00 0.00% 1 55 150.00%
LL240517P00004000 2/8/2024 5:20 PM 4 1.55 1.60 2.30 0.00 0.00% 25 7 0.00%
LL240517P00005000 10/17/2023 5:23 PM 5 1.60 1.90 2.00 0.00 0.00% 1 1 0.00%

Related Tickers

LIVE Live Ventures Incorporated
25.99
+0.39%
 
FND Floor & Decor Holdings, Inc.
112.71
+3.12%
 
TTSH Tile Shop Holdings, Inc.
6.75
-1.77%
 
KIRK Kirkland's, Inc.
1.9200
+1.05%
 
HVT Haverty Furniture Companies, Inc.
28.23
-8.96%
 
LOW Lowe's Companies, Inc.
229.05
+0.67%
 
HD The Home Depot, Inc.
334.33
+0.71%
 
HPCRF Home Product Center Public Company Limited
0.2700
0.00%
 
RUG.ST RugVista Group AB (publ)
64.20
-2.73%
 
KGFHF Kingfisher plc
2.9725
0.00%