NasdaqGS - Delayed Quote • USD
LKQ Corporation (LKQ)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 4/24/2024 2:08 PM | 25 | 17.45 | 16.50 | 21.40 | 0.00 | 0.00% | - | 0 | 154.69% |
| LKQ240517C00040000 | 5/3/2024 6:25 PM | 40 | 4.18 | 2.40 | 4.50 | 0.58 | 16.11% | 10 | 83 | 63.97% |
| LKQ240517C00042500 | 5/3/2024 6:25 PM | 42.5 | 1.60 | 1.50 | 1.65 | 0.30 | 23.08% | 3 | 488 | 24.61% |
| LKQ240517C00045000 | 5/3/2024 4:53 PM | 45 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 201 | 653 | 20.17% |
| LKQ240517C00047500 | 5/3/2024 1:30 PM | 47.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 775 | 26.17% |
| LKQ240517C00050000 | 5/1/2024 7:36 PM | 50 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 805 | 38.87% |
| LKQ240517C00052500 | 4/25/2024 5:36 PM | 52.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 255 | 50.20% |
| LKQ240517C00055000 | 4/22/2024 3:18 PM | 55 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 372 | 176.56% |
| LKQ240517C00057500 | 4/10/2024 1:48 PM | 57.5 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 79 | 192.97% |
| LKQ240517C00060000 | 4/2/2024 3:22 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| LKQ240517C00070000 | 10/11/2023 1:30 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 4/23/2024 2:07 PM | 22.5 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 403.42% |
| LKQ240517P00032500 | 2/22/2024 4:22 PM | 32.5 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 128.52% |
| LKQ240517P00035000 | 4/24/2024 1:30 PM | 35 | 0.29 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 7 | 62.50% |
| LKQ240517P00037500 | 4/24/2024 7:54 PM | 37.5 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 11 | 2,692 | 57.81% |
| LKQ240517P00040000 | 5/1/2024 3:10 PM | 40 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 910 | 57.42% |
| LKQ240517P00042500 | 5/3/2024 7:07 PM | 42.5 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 14 | 402 | 26.51% |
| LKQ240517P00045000 | 5/3/2024 5:12 PM | 45 | 1.90 | 1.45 | 1.65 | -0.02 | -1.04% | 6 | 293 | 28.96% |
| LKQ240517P00047500 | 5/3/2024 7:07 PM | 47.5 | 3.85 | 2.10 | 6.50 | -0.21 | -5.17% | 2 | 174 | 56.93% |
| LKQ240517P00050000 | 4/23/2024 7:07 PM | 50 | 7.32 | 4.10 | 9.00 | 0.00 | 0.00% | 26 | 251 | 64.06% |
| LKQ240517P00052500 | 4/23/2024 1:31 PM | 52.5 | 6.89 | 6.60 | 11.50 | 0.00 | 0.00% | 1 | 546 | 79.30% |
| LKQ240517P00055000 | 4/23/2024 3:37 PM | 55 | 13.00 | 9.10 | 14.00 | 0.00 | 0.00% | 2 | 11 | 93.07% |
| LKQ240517P00057500 | 10/2/2023 3:16 PM | 57.5 | 8.30 | 13.10 | 14.70 | 0.00 | 0.00% | - | 3 | 94.53% |
| LKQ240517P00060000 | 9/29/2023 3:48 PM | 60 | 10.10 | 16.20 | 18.30 | 0.00 | 0.00% | 1 | 1 | 155.96% |
| LKQ240517P00065000 | 4/23/2024 3:10 PM | 65 | 22.20 | 19.10 | 24.00 | 0.00 | 0.00% | - | 1 | 138.48% |
Related Tickers
LEA Lear Corporation
127.15
+0.43%
DORM Dorman Products, Inc.
90.95
+0.24%
BWA BorgWarner Inc.
36.44
+2.27%
ALSN Allison Transmission Holdings, Inc.
74.06
-0.80%
ADNT Adient plc
27.41
-9.30%
FOXF Fox Factory Holding Corp.
43.52
+10.40%
APTV Aptiv PLC
80.82
+3.90%
MLR Miller Industries, Inc.
52.97
+3.72%
CVGI Commercial Vehicle Group, Inc.
5.98
+0.67%
GNTX Gentex Corporation
34.13
0.00%