NasdaqGS - Nasdaq Real Time Price • USD
Lakeland Financial Corporation (LKFN)
As of 10:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240517C00060000 | 5/6/2024 7:34 PM | 60 | 2.54 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 5 | 102.98% |
| LKFN240517C00065000 | 4/24/2024 1:31 PM | 65 | 1.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 99.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKFN240517P00055000 | 5/6/2024 1:53 PM | 55 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 125.73% |
| LKFN240517P00060000 | 5/6/2024 4:51 PM | 60 | 0.60 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 70.17% |
| LKFN240517P00065000 | 4/24/2024 1:31 PM | 65 | 4.10 | 1.50 | 6.40 | 0.00 | 0.00% | - | 1 | 97.71% |
Related Tickers
GABC German American Bancorp, Inc.
32.13
0.00%
LOGN Logansport Financial Corp.
29.60
0.00%
OVBC Ohio Valley Banc Corp.
23.16
+1.71%
LBAI Lakeland Bancorp, Inc.
12.69
-0.70%
MOFG MidWestOne Financial Group, Inc.
21.03
-0.24%
PKBK Parke Bancorp, Inc.
16.74
+1.15%
FBMS The First Bancshares, Inc.
25.10
-0.12%
MCBK Madison County Financial, Inc.
21.25
+0.95%
FCAP First Capital, Inc.
28.03
0.00%
KTHN Katahdin Bankshares Corp.
22.00
0.00%