NasdaqGS - Delayed Quote USD

LivaNova PLC (LIVN)

55.53 +0.43 (+0.78%)
At close: April 26 at 4:00 PM EDT
55.53 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIVN240517C00052500 4/23/2024 2:42 PM 52.5 4.20 3.80 6.30 0.00 0.00% 1 41 65.82%
LIVN240517C00055000 4/8/2024 4:24 PM 55 3.00 2.30 3.10 0.00 0.00% 64 122 54.81%
LIVN240517C00057500 4/25/2024 7:59 PM 57.5 1.15 1.35 2.95 0.00 0.00% 6 259 57.52%
LIVN240517C00060000 4/25/2024 5:35 PM 60 0.86 0.55 4.80 0.00 0.00% 6 316 84.81%
LIVN240517C00062500 3/25/2024 2:39 PM 62.5 1.55 0.45 0.80 0.00 0.00% 318 300 51.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIVN240517P00032500 3/14/2024 2:14 PM 32.5 0.35 0.00 4.80 0.00 0.00% 2 2 251.47%
LIVN240517P00037500 3/20/2024 1:30 PM 37.5 0.95 0.00 0.00 0.00 0.00% - 1 50.00%
LIVN240517P00042500 4/4/2024 2:23 PM 42.5 0.30 0.00 4.80 0.00 0.00% 1 1 156.69%
LIVN240517P00045000 4/19/2024 7:11 PM 45 0.60 0.00 4.80 0.00 0.00% 300 300 135.64%
LIVN240517P00047500 4/19/2024 7:11 PM 47.5 0.85 0.10 0.60 0.00 0.00% 118 118 54.54%
LIVN240517P00050000 4/25/2024 3:33 PM 50 0.85 0.25 1.05 0.00 0.00% 10 18 50.83%
LIVN240517P00052500 4/24/2024 1:30 PM 52.5 1.30 0.80 1.95 0.00 0.00% 10 154 51.90%
LIVN240517P00055000 4/25/2024 1:53 PM 55 2.65 1.85 2.40 0.00 0.00% 1 28 51.51%
LIVN240517P00057500 3/20/2024 3:54 PM 57.5 3.31 5.30 8.40 0.00 0.00% - 12 110.45%

Related Tickers

GKOS Glaukos Corporation
99.48
-0.63%
 
AXGN AxoGen, Inc.
6.63
+1.69%
 
NVRO Nevro Corp.
11.32
-2.58%
 
IRTC iRhythm Technologies, Inc.
111.91
+0.58%
 
INSP Inspire Medical Systems, Inc.
237.45
+2.79%
 
ITGR Integer Holdings Corporation
109.58
-1.41%
 
AXNX Axonics, Inc.
66.69
+0.23%
 
CNMD CONMED Corporation
65.78
+6.27%
 
KIDS OrthoPediatrics Corp.
30.26
+1.07%
 
SNN Smith & Nephew plc
24.45
+2.39%