NasdaqCM - Nasdaq Real Time Price • USD
Lindblad Expeditions Holdings, Inc. (LIND)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240517C00002500 | 4/19/2024 3:28 PM | 2.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LIND240517C00007500 | 5/3/2024 2:06 PM | 7.5 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| LIND240517C00010000 | 4/29/2024 2:37 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| LIND240517C00012500 | 3/25/2024 5:53 PM | 12.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 283.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIND240517P00005000 | 5/3/2024 5:33 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| LIND240517P00007500 | 5/3/2024 3:04 PM | 7.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
CVC1.BE Carnival Corp
13.43
-0.80%
MOND Mondee Holdings, Inc.
2.4200
-0.41%
VIK Viking Holdings Ltd
29.00
+7.45%
NCLH Norwegian Cruise Line Holdings Ltd.
15.99
+0.25%
MMYT MakeMyTrip Limited
72.39
+2.72%
TRIP Tripadvisor, Inc.
25.79
-2.86%
RCL Royal Caribbean Cruises Ltd.
138.21
+0.60%
CCL Carnival Corporation & plc
14.44
-0.14%
EXPE Expedia Group, Inc.
115.33
-15.25%
BKNG Booking Holdings Inc.
3,577.38
+3.01%