NasdaqGS - Delayed Quote • USD
Lincoln Educational Services Corporation (LINC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 5/1/2024 5:20 PM | 7.5 | 3.31 | 3.30 | 4.70 | 0.00 | 0.00% | 4 | 4 | 225.78% |
| LINC240517C00010000 | 5/3/2024 6:25 PM | 10 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 8 | 339 | 61.13% |
| LINC240517C00012500 | 5/3/2024 6:46 PM | 12.5 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 47 | 5 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 3/19/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 50.00% |
| LINC240517P00010000 | 5/3/2024 7:11 PM | 10 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 7 | 122 | 54.69% |
Related Tickers
LOPE Grand Canyon Education, Inc.
136.11
+1.56%
UTI Universal Technical Institute, Inc.
15.61
+1.30%
STRA Strategic Education, Inc.
120.65
+2.27%
APEI American Public Education, Inc.
15.08
+4.94%
LAUR Laureate Education, Inc.
14.98
+5.27%
FEDU Four Seasons Education (Cayman) Inc.
8.46
-10.00%
PRDO Perdoceo Education Corporation
24.34
+0.95%
LTRE Learning Tree International, Inc.
0.2000
0.00%
VTRU Vitru Limited
12.08
-1.79%
GHC Graham Holdings Company
732.68
+0.95%