NasdaqGS - Delayed Quote • USD
Liberty Latin America Ltd. (LILA)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517C00007500 | 5/1/2024 3:01 PM | 7.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| LILA240517C00010000 | 4/29/2024 3:52 PM | 10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LILA240517C00015000 | 4/22/2024 1:48 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517P00007500 | 4/29/2024 4:51 PM | 7.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| LILA240517P00012500 | 4/9/2024 1:30 PM | 12.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LBTYA Liberty Global Ltd.
16.27
+2.36%
LBTYK Liberty Global Ltd.
16.78
+2.50%
GOGO Gogo Inc.
9.06
0.00%
KT KT Corporation
12.58
-0.47%
LBRDA Liberty Broadband Corporation
51.32
+2.37%
IDT IDT Corporation
36.54
+2.81%
TKC Turkcell Iletisim Hizmetleri A.S.
6.06
-0.66%
MTNOY MTN Group Limited
4.7700
-1.45%
LBRDK Liberty Broadband Corporation
50.92
+2.39%
FYBR Frontier Communications Parent, Inc.
23.34
+0.86%