NYSE - Nasdaq Real Time Price USD

Lennox International Inc. (LII)

479.36 +2.25 (+0.47%)
As of 12:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LII240503C00470000 4/24/2024 4:42 PM 470 4.50 10.40 16.00 0.00 0.00% - 1 48.16%
LII240503C00477500 4/24/2024 6:32 PM 477.5 3.60 6.50 11.50 0.00 0.00% - 1 47.21%
LII240503C00480000 4/26/2024 3:41 PM 480 8.33 5.30 10.00 0.00 0.00% 1 1 46.07%
LII240503C00487500 4/18/2024 3:38 PM 487.5 6.20 2.50 4.00 0.00 0.00% - 1 32.63%
LII240503C00490000 4/23/2024 3:28 PM 490 7.20 0.45 5.70 0.00 0.00% - 1 44.84%
LII240503C00510000 4/26/2024 7:33 PM 510 1.00 0.05 4.80 0.00 0.00% 2 3 52.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LII240503P00445000 4/11/2024 2:19 PM 445 8.40 0.05 4.80 0.00 0.00% - 200 60.12%
LII240503P00455000 4/23/2024 3:28 PM 455 6.81 0.15 5.60 0.00 0.00% - 1 50.59%
LII240503P00457500 4/26/2024 2:19 PM 457.5 1.99 0.05 4.90 0.00 0.00% 10 10 59.52%
LII240503P00467500 4/17/2024 5:55 PM 467.5 19.60 0.15 5.70 0.00 0.00% - 1 47.91%
LII240503P00470000 4/26/2024 5:41 PM 470 3.50 0.75 6.50 0.00 0.00% 10 10 47.49%
LII240503P00485000 4/25/2024 7:19 PM 485 11.85 6.00 13.30 0.00 0.00% - 2 45.46%

Related Tickers

TT Trane Technologies plc
303.55
-0.32%
 
OC Owens Corning
172.14
+2.16%
 
CSL Carlisle Companies Incorporated
400.61
+0.01%
 
MAS Masco Corporation
70.37
+0.74%
 
CARR Carrier Global Corporation
62.20
+2.81%
 
AWI Armstrong World Industries, Inc.
118.92
+1.65%
 
JCI Johnson Controls International plc
65.33
+0.34%
 
AZEK The AZEK Company Inc.
46.49
+0.77%
 
AAON AAON, Inc.
94.79
+3.99%
 
GMS GMS Inc.
93.46
+0.61%