NasdaqCM - Nasdaq Real Time Price USD

aTyr Pharma, Inc. (LIFE)

1.6100 +0.0100 (+0.62%)
At close: May 3 at 4:00 PM EDT
1.6000 -0.01 (-0.62%)
After hours: May 3 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIFE240517C00002500 5/1/2024 5:06 PM 2.5 0.05 0.00 0.25 0.00 0.00% 2 537 276.56%
LIFE240517C00005000 3/14/2024 5:39 PM 5 0.01 0.00 0.40 0.00 0.00% 10 19 540.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LIFE240517P00002500 12/6/2023 4:16 PM 2.5 1.25 0.95 1.25 0.00 0.00% 1 5 350.00%
LIFE240517P00005000 11/16/2023 3:30 PM 5 3.80 3.50 4.90 0.00 0.00% - 0 1,045.31%

Related Tickers

KZR Kezar Life Sciences, Inc.
0.8574
+0.32%
 
CRVS Corvus Pharmaceuticals, Inc.
1.9200
+10.98%
 
MIST Milestone Pharmaceuticals Inc.
1.6900
+1.81%
 
CNSP CNS Pharmaceuticals, Inc.
0.2211
+2.31%
 
HOOK HOOKIPA Pharma Inc.
0.9302
+1.34%
 
TERN Terns Pharmaceuticals, Inc.
5.44
+2.84%
 
IKNA Ikena Oncology, Inc.
1.3200
0.00%
 
PSTX Poseida Therapeutics, Inc.
2.8700
+2.87%
 
LPTX Leap Therapeutics, Inc.
3.1900
+0.63%
 
ADAP Adaptimmune Therapeutics plc
1.1900
0.00%