NYSE - Delayed Quote USD

Laboratory Corporation of America Holdings (LH)

200.25 -1.07 (-0.53%)
At close: May 2 at 4:00 PM EDT
200.00 -0.25 (-0.12%)
After hours: May 2 at 6:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH240517C00155000 11/13/2023 3:32 PM 155 54.80 65.70 68.80 0.00 0.00% - 1 288.83%
LH240517C00160000 11/14/2023 4:24 PM 160 54.30 64.00 68.70 0.00 0.00% - 1 303.04%
LH240517C00170000 11/14/2023 3:31 PM 170 44.30 54.80 56.70 0.00 0.00% - 1 262.54%
LH240517C00175000 4/19/2024 7:44 PM 175 27.40 24.20 26.90 0.00 0.00% 14 5 61.38%
LH240517C00185000 4/25/2024 2:47 PM 185 14.40 13.80 17.40 0.00 0.00% 1 1 47.60%
LH240517C00190000 4/23/2024 3:07 PM 190 19.10 9.60 12.20 0.00 0.00% 1 38 35.86%
LH240517C00195000 4/29/2024 4:47 PM 195 12.50 5.80 8.90 0.00 0.00% 6 72 36.96%
LH240517C00200000 5/2/2024 7:08 PM 200 3.20 3.10 3.50 -1.80 -36.00% 23 761 20.84%
LH240517C00210000 5/2/2024 7:20 PM 210 0.30 0.35 0.45 -0.55 -64.71% 2 525 19.46%
LH240517C00220000 5/1/2024 1:55 PM 220 0.05 0.05 0.45 0.00 0.00% 2 369 32.06%
LH240517C00230000 4/30/2024 3:12 PM 230 0.10 0.00 0.00 0.00 0.00% 1 199 12.50%
LH240517C00240000 4/25/2024 2:22 PM 240 0.05 0.00 0.75 0.00 0.00% 2 623 51.27%
LH240517C00250000 4/10/2024 4:16 PM 250 0.15 0.00 0.75 0.00 0.00% 1 48 60.30%
LH240517C00260000 4/17/2024 4:31 PM 260 0.05 0.00 0.05 0.00 0.00% 1 18 51.76%
LH240517C00270000 1/17/2024 5:57 PM 270 0.51 0.05 0.75 0.00 0.00% 2 7 77.49%
LH240517C00290000 1/5/2024 6:18 PM 290 0.50 0.00 2.25 0.00 0.00% 1 1 110.99%
LH240517C00300000 4/12/2024 7:41 PM 300 0.04 0.00 0.75 0.00 0.00% - 2 98.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LH240517P00100000 3/22/2024 5:53 PM 100 0.10 0.00 0.75 0.00 0.00% 2 2 168.75%
LH240517P00105000 1/12/2024 4:01 PM 105 0.01 0.00 0.50 0.00 0.00% 1 1 148.73%
LH240517P00120000 9/18/2023 1:57 PM 120 0.75 0.00 2.75 0.00 0.00% - 1 164.31%
LH240517P00145000 4/29/2024 4:53 PM 145 0.05 0.00 0.05 0.00 0.00% 1 1 59.77%
LH240517P00160000 4/10/2024 4:10 PM 160 0.28 0.00 0.75 0.00 0.00% 20 29 63.38%
LH240517P00165000 3/4/2024 4:18 PM 165 0.35 0.05 0.50 0.00 0.00% 1 10 52.93%
LH240517P00170000 4/10/2024 4:16 PM 170 0.40 0.00 0.20 0.00 0.00% 15 25 43.46%
LH240517P00175000 4/17/2024 7:08 PM 175 0.69 0.00 0.75 0.00 0.00% 1 32 49.02%
LH240517P00180000 4/26/2024 2:33 PM 180 0.30 0.10 0.70 0.00 0.00% 2 34 40.33%
LH240517P00185000 4/29/2024 3:34 PM 185 0.20 0.10 0.00 0.00 0.00% 16 45 6.25%
LH240517P00190000 5/2/2024 7:33 PM 190 0.45 0.35 0.70 0.12 36.36% 3 221 24.27%
LH240517P00195000 5/2/2024 7:33 PM 195 1.15 0.90 1.15 -0.45 -28.13% 2 288 19.35%
LH240517P00200000 5/2/2024 2:53 PM 200 2.70 2.50 2.85 0.35 14.89% 1 443 18.37%
LH240517P00210000 4/29/2024 5:44 PM 210 6.20 9.10 10.60 0.00 0.00% 16 249 23.83%
LH240517P00220000 4/25/2024 2:43 PM 220 22.00 18.20 22.00 0.00 0.00% 1 4 51.99%
LH240517P00230000 4/17/2024 7:15 PM 230 29.60 28.50 31.20 0.00 0.00% 12 0 57.67%

Related Tickers

DGX Quest Diagnostics Incorporated
136.34
-0.88%
 
NVTAQ Invitae Corporation
0.0030
+200.00%
 
CRL Charles River Laboratories International, Inc.
229.89
-1.20%
 
IDXX IDEXX Laboratories, Inc.
475.82
+1.66%
 
TMO Thermo Fisher Scientific Inc.
571.25
-0.65%
 
IQV IQVIA Holdings Inc.
222.14
-4.64%
 
DHR Danaher Corporation
246.84
-0.02%
 
ILMN Illumina, Inc.
123.99
-0.55%
 
RVTY Revvity, Inc.
101.08
-1.48%
 
WAT Waters Corporation
315.58
-0.11%