NasdaqGS - Delayed Quote • USD
Littelfuse, Inc. (LFUS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00220000 | 5/2/2024 1:30 PM | 220 | 16.00 | 25.00 | 29.90 | 0.00 | 0.00% | 1 | 3 | 61.89% |
| LFUS240517C00230000 | 5/1/2024 2:53 PM | 230 | 5.00 | 15.50 | 20.40 | 0.00 | 0.00% | 1 | 4 | 49.35% |
| LFUS240517C00240000 | 4/23/2024 2:48 PM | 240 | 5.39 | 7.70 | 10.50 | 0.00 | 0.00% | 1 | 1 | 32.03% |
| LFUS240517C00250000 | 4/30/2024 7:31 PM | 250 | 2.55 | 0.25 | 5.00 | 0.00 | 0.00% | 6 | 8 | 31.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517P00220000 | 5/2/2024 4:02 PM | 220 | 2.20 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 5 | 62.78% |
Related Tickers
CTS CTS Corporation
49.59
+2.23%
MEI Methode Electronics, Inc.
12.34
+0.57%
BHE Benchmark Electronics, Inc.
36.43
+1.87%
LYTS LSI Industries Inc.
15.28
+2.76%
RELL Richardson Electronics, Ltd.
10.76
+0.94%
SANM Sanmina Corporation
61.76
+0.44%
BELFB Bel Fuse Inc.
58.04
-0.90%
OSIS OSI Systems, Inc.
135.56
-0.13%
PLXS Plexus Corp.
104.07
+0.66%
BELFA Bel Fuse Inc.
71.20
+0.54%