NYSE American - Delayed Quote USD

Centrus Energy Corp. (LEU)

45.05 -0.02 (-0.04%)
At close: May 3 at 4:00 PM EDT
44.39 -0.66 (-1.47%)
After hours: May 3 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU240517C00035000 5/2/2024 2:55 PM 35 9.70 8.30 11.90 0.00 0.00% 1 0 68.75%
LEU240517C00040000 5/1/2024 1:41 PM 40 5.61 5.70 6.30 0.00 0.00% 1 85 86.82%
LEU240517C00045000 5/3/2024 5:53 PM 45 2.55 2.60 2.95 0.05 2.00% 22 318 81.20%
LEU240517C00050000 5/3/2024 7:59 PM 50 0.90 0.80 1.00 -0.06 -6.25% 27 3,305 75.00%
LEU240517C00055000 5/1/2024 6:03 PM 55 0.05 0.30 0.75 0.00 0.00% 7 57 91.41%
LEU240517C00060000 4/11/2024 6:48 PM 60 0.40 0.00 1.00 0.00 0.00% 1 16 115.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU240517P00030000 4/2/2024 1:38 PM 30 0.34 0.00 4.50 0.00 0.00% 1 8 271.68%
LEU240517P00035000 5/3/2024 5:55 PM 35 0.25 0.25 0.40 0.07 38.89% 4 102 100.98%
LEU240517P00040000 5/3/2024 7:07 PM 40 0.94 0.75 1.00 -0.01 -1.05% 2 3,052 83.74%
LEU240517P00045000 5/3/2024 4:23 PM 45 2.55 2.55 3.50 -0.45 -15.00% 5 67 90.09%
LEU240517P00050000 5/2/2024 2:18 PM 50 7.45 5.00 6.20 0.00 0.00% 2 11 65.43%
LEU240517P00055000 4/10/2024 7:29 PM 55 12.40 10.00 11.50 0.00 0.00% - 69 104.64%

Related Tickers

UUUU Energy Fuels Inc.
5.54
-1.07%
 
DNN Denison Mines Corp.
2.1300
+0.95%
 
URG Ur-Energy Inc.
1.8100
+1.12%
 
NXE NexGen Energy Ltd.
8.29
+1.47%
 
UEC Uranium Energy Corp.
7.21
+1.26%
 
EU enCore Energy Corp.
4.8200
-2.03%
 
UROY Uranium Royalty Corp.
2.4700
+0.41%
 
BMN.AX Bannerman Energy Ltd
4.3100
+2.38%
 
SRUUF Sprott Physical Uranium Trust Fund
22.81
-0.60%
 
CCJ Cameco Corporation
48.41
-0.02%