NYSE - Delayed Quote USD

Leggett & Platt, Incorporated (LEG)

17.99 +0.03 (+0.17%)
At close: April 26 at 4:00 PM EDT
18.16 +0.17 (+0.94%)
After hours: April 26 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEG240517C00002500 4/15/2024 3:39 PM 2.5 15.06 13.40 17.40 0.00 0.00% - 10 1,373.44%
LEG240517C00015000 4/18/2024 2:00 PM 15 2.70 2.75 3.30 0.00 0.00% 5 6 82.03%
LEG240517C00017500 4/26/2024 5:23 PM 17.5 1.00 0.95 1.05 0.03 3.09% 3 175 46.00%
LEG240517C00020000 4/26/2024 6:36 PM 20 0.12 0.10 0.15 0.01 9.09% 5 1,671 42.58%
LEG240517C00022500 4/22/2024 2:41 PM 22.5 0.03 0.00 0.05 0.00 0.00% 1 234 55.08%
LEG240517C00025000 3/18/2024 3:57 PM 25 0.05 0.00 0.10 0.00 0.00% - 2 75.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEG240517P00012500 3/19/2024 1:44 PM 12.5 0.07 0.00 0.75 0.00 0.00% 1 1 142.77%
LEG240517P00015000 4/26/2024 5:53 PM 15 0.05 0.00 0.10 0.00 0.00% 30 673 57.62%
LEG240517P00017500 4/26/2024 4:46 PM 17.5 0.45 0.40 0.50 -0.10 -18.18% 52 629 42.38%
LEG240517P00020000 4/26/2024 3:20 PM 20 2.05 2.00 3.20 -0.05 -2.38% 3 127 75.39%
LEG240517P00022500 4/16/2024 3:40 PM 22.5 5.00 2.55 6.40 0.00 0.00% 1 0 194.43%
LEG240517P00030000 4/3/2024 3:13 PM 30 11.40 10.10 14.10 0.00 0.00% 1 0 117.58%

Related Tickers

WHR Whirlpool Corporation
94.60
-0.39%
 
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
 
PRPL Purple Innovation, Inc.
1.5150
+1.00%
 
LZB La-Z-Boy Incorporated
33.11
-0.12%
 
SNBR Sleep Number Corporation
14.18
-0.35%
 
MHK Mohawk Industries, Inc.
115.45
+4.70%
 
LOVE The Lovesac Company
21.84
-0.05%
 
TPX Tempur Sealy International, Inc.
49.92
+0.06%
 
IRBT iRobot Corporation
7.79
+13.15%
 
BSET Bassett Furniture Industries, Incorporated
13.12
-2.60%