NasdaqGS - Delayed Quote • USD
Lincoln Electric Holdings, Inc. (LECO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 4/25/2024 1:38 PM | 220 | 12.00 | 11.00 | 13.50 | 0.00 | 0.00% | 1 | 1 | 34.88% |
| LECO240517C00240000 | 4/24/2024 6:55 PM | 240 | 6.13 | 0.80 | 3.50 | 0.00 | 0.00% | 55 | 57 | 33.27% |
| LECO240517C00250000 | 4/24/2024 6:55 PM | 250 | 2.77 | 0.00 | 4.80 | 0.00 | 0.00% | 24 | 28 | 53.71% |
| LECO240517C00260000 | 4/24/2024 7:55 PM | 260 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 50.51% |
| LECO240517C00270000 | 4/17/2024 1:30 PM | 270 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 8 | 60.16% |
| LECO240517C00280000 | 3/18/2024 6:45 PM | 280 | 2.45 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 51.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00210000 | 4/16/2024 1:30 PM | 210 | 1.40 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 59.02% |
| LECO240517P00220000 | 4/24/2024 7:44 PM | 220 | 2.50 | 0.70 | 5.00 | 0.00 | 0.00% | 1 | 2 | 42.40% |
| LECO240517P00230000 | 4/25/2024 7:53 PM | 230 | 5.98 | 3.60 | 6.50 | 0.00 | 0.00% | 14 | 104 | 29.41% |
| LECO240517P00240000 | 4/24/2024 5:47 PM | 240 | 7.60 | 9.70 | 13.00 | 0.00 | 0.00% | 27 | 26 | 30.36% |
Related Tickers
TKR The Timken Company
84.98
+0.15%
SNA Snap-on Incorporated
270.70
+0.20%
KMT Kennametal Inc.
24.04
+1.18%
SWK Stanley Black & Decker, Inc.
89.71
+0.99%
RBCP RBC Bearings Incorporated
112.37
+0.19%
SCX The L.S. Starrett Company
16.02
0.00%
TTC The Toro Company
87.50
+0.90%
RBC RBC Bearings Incorporated
245.03
+0.32%
SKFRY AB SKF (publ)
20.71
+1.92%
SKF-B.ST AB SKF (publ)
225.20
+2.55%