NasdaqCM - Delayed Quote • USD
Lands' End, Inc. (LE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517C00007500 | 4/9/2024 6:30 PM | 7.5 | 4.81 | 6.40 | 8.10 | 0.00 | 0.00% | 1 | 1 | 344.53% |
| LE240517C00010000 | 4/23/2024 3:02 PM | 10 | 3.72 | 3.90 | 5.40 | 0.00 | 0.00% | 6 | 5 | 206.06% |
| LE240517C00012500 | 5/2/2024 3:11 PM | 12.5 | 2.00 | 1.65 | 2.05 | 0.00 | 0.00% | 1 | 86 | 70.31% |
| LE240517C00015000 | 5/3/2024 3:02 PM | 15 | 0.25 | 0.10 | 0.35 | 0.00 | 0.00% | 17 | 83 | 61.91% |
| LE240517C00017500 | 4/30/2024 2:09 PM | 17.5 | 0.10 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 0 | 175.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240517P00007500 | 3/27/2024 2:38 PM | 7.5 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 1 | 404.30% |
| LE240517P00010000 | 4/29/2024 4:03 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 9 | 129.69% |
| LE240517P00012500 | 4/26/2024 1:30 PM | 12.5 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 38 | 60.16% |
Related Tickers
DLTH Duluth Holdings Inc.
4.1700
-0.71%
CAL Caleres, Inc.
36.97
+1.09%
HIBB Hibbett, Inc.
86.59
+0.12%
GES Guess?, Inc.
26.71
+1.67%
BOOT Boot Barn Holdings, Inc.
105.30
+1.08%
ZUMZ Zumiez Inc.
17.18
+0.35%
JILL J.Jill, Inc.
27.54
+2.38%
BKE The Buckle, Inc.
38.01
-0.63%
VSCO Victoria's Secret & Co.
17.55
-1.07%
CURV Torrid Holdings Inc.
5.30
+1.34%