NasdaqGS - Delayed Quote • USD
Lifetime Brands, Inc. (LCUT)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517C00005000 | 3/15/2024 4:41 PM | 5 | 5.11 | 4.60 | 5.30 | 0.00 | 0.00% | 5 | 3 | 433.59% |
| LCUT240517C00007500 | 4/29/2024 1:30 PM | 7.5 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LCUT240517C00010000 | 4/29/2024 1:30 PM | 10 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| LCUT240517C00012500 | 4/3/2024 4:10 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCUT240517P00005000 | 3/8/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 299.22% |
| LCUT240517P00007500 | 3/18/2024 3:10 PM | 7.5 | 0.50 | 0.05 | 0.50 | 0.00 | 0.00% | - | 1 | 121.09% |
| LCUT240517P00010000 | 4/17/2024 5:30 PM | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
NTZ Natuzzi S.p.A.
6.43
+4.79%
HOFT Hooker Furnishings Corporation
17.39
+2.29%
LZB La-Z-Boy Incorporated
32.71
-0.40%
FLXS Flexsteel Industries, Inc.
35.85
+8.77%
AMWD American Woodmark Corporation
93.04
+1.04%
TPX Tempur Sealy International, Inc.
50.01
-0.10%
MLKN MillerKnoll, Inc.
25.32
-0.43%
MBC MasterBrand, Inc.
16.73
+0.36%
BSET Bassett Furniture Industries, Incorporated
13.99
+0.07%
HBB Hamilton Beach Brands Holding Company
20.16
-0.88%