NasdaqCM - Nasdaq Real Time Price • USD
LCNB Corp. (LCNB)
As of 2:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB240517C00015000 | 4/30/2024 2:46 PM | 15 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 62 | 51.17% |
| LCNB240517C00017500 | 3/20/2024 7:40 PM | 17.5 | 0.25 | 0.00 | 4.30 | 0.00 | 0.00% | - | 5 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB240517P00012500 | 2/29/2024 2:30 PM | 12.5 | 0.45 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 191.41% |
Related Tickers
CIVB Civista Bancshares, Inc.
14.24
+1.28%
MBCN Middlefield Banc Corp.
24.10
+3.90%
FFNW First Financial Northwest, Inc.
20.51
+0.54%
FFBC First Financial Bancorp.
23.36
+0.30%
MVBF MVB Financial Corp.
18.76
+1.30%
GABC German American Bancorp, Inc.
32.14
-0.05%
LKFN Lakeland Financial Corporation
62.16
+1.52%
PEBO Peoples Bancorp Inc.
30.03
+0.17%
LOGN Logansport Financial Corp.
29.60
0.00%
MCBK Madison County Financial, Inc.
21.75
0.00%