NasdaqGS - Delayed Quote • USD
Liberty Global Ltd. (LBTYA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00015000 | 5/1/2024 1:35 PM | 15 | 1.14 | 0.00 | 3.40 | 0.00 | 0.00% | 20 | 70 | 204.98% |
| LBTYA240517C00017500 | 5/3/2024 3:08 PM | 17.5 | 0.11 | 0.10 | 0.20 | 0.02 | 22.22% | 23 | 912 | 37.89% |
| LBTYA240517C00020000 | 4/23/2024 3:14 PM | 20 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 73 | 82 | 70.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00015000 | 5/2/2024 5:51 PM | 15 | 0.04 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 191 | 145.70% |
| LBTYA240517P00017500 | 4/25/2024 2:30 PM | 17.5 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 2 | 61 | 41.60% |
Related Tickers
LBRDA Liberty Broadband Corporation
52.27
+1.24%
LILAK Liberty Latin America Ltd.
8.01
+0.88%
LILA Liberty Latin America Ltd.
8.04
+0.88%
LBRDK Liberty Broadband Corporation
51.88
+0.84%
FYBR Frontier Communications Parent, Inc.
25.62
+6.75%
CABO Cable One, Inc.
378.45
-4.43%
AMX América Móvil, S.A.B. de C.V.
19.34
+2.49%
TIMB TIM S.A.
18.20
+2.88%
SKM SK Telecom Co., Ltd.
20.80
+0.73%
ORAN Orange S.A.
11.22
+1.17%