NasdaqGS - Delayed Quote • USD
Liberty Broadband Corporation (LBRDA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517C00050000 | 5/2/2024 3:04 PM | 50 | 3.00 | 0.50 | 5.40 | 0.00 | 0.00% | 1 | 14 | 108.45% |
| LBRDA240517C00055000 | 4/29/2024 4:48 PM | 55 | 0.58 | 0.25 | 1.05 | 0.00 | 0.00% | 1 | 12 | 53.13% |
| LBRDA240517C00060000 | 4/22/2024 2:25 PM | 60 | 0.30 | 0.00 | 3.00 | 0.00 | 0.00% | 4 | 5 | 102.20% |
| LBRDA240517C00065000 | 3/18/2024 4:41 PM | 65 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 159.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA240517P00045000 | 4/16/2024 6:52 PM | 45 | 1.92 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 144.19% |
| LBRDA240517P00050000 | 5/2/2024 7:37 PM | 50 | 0.88 | 0.50 | 5.00 | 0.00 | 0.00% | 1 | 7 | 98.24% |
| LBRDA240517P00055000 | 4/16/2024 6:52 PM | 55 | 6.70 | 1.00 | 5.50 | 0.00 | 0.00% | 1 | 0 | 98.93% |
Related Tickers
LBTYA Liberty Global Ltd.
16.74
+0.60%
LILAK Liberty Latin America Ltd.
8.01
+0.88%
KT KT Corporation
12.84
+0.78%
TIMB TIM S.A.
18.20
+2.88%
LBTYK Liberty Global Ltd.
17.27
+0.76%
CABO Cable One, Inc.
378.45
-4.43%
LILA Liberty Latin America Ltd.
8.04
+0.88%
PHI PLDT Inc.
23.88
+1.32%
VIV Telefônica Brasil S.A.
9.95
+3.22%
RCI Rogers Communications Inc.
38.43
+1.37%