NasdaqGM - Delayed Quote • USD
Gladstone Land Corporation (LAND)
At close: 4:00 PM EDT
After hours: 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 10/9/2023 2:19 PM | 2.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAND240517C00005000 | 10/5/2023 5:45 PM | 5 | 8.80 | 9.40 | 10.00 | 0.00 | 0.00% | - | 1 | 846.48% |
| LAND240517C00010000 | 4/2/2024 5:52 PM | 10 | 3.05 | 2.95 | 3.20 | 0.00 | 0.00% | 30 | 19 | 108.20% |
| LAND240517C00012500 | 5/2/2024 3:38 PM | 12.5 | 0.55 | 0.30 | 1.75 | 0.00 | 0.00% | 4 | 69 | 82.62% |
| LAND240517C00015000 | 4/30/2024 4:45 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 357 | 56.25% |
| LAND240517C00017500 | 4/2/2024 2:12 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 297 | 85.94% |
| LAND240517C00020000 | 4/24/2024 1:30 PM | 20 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 31 | 148.83% |
| LAND240517C00025000 | 10/16/2023 1:30 PM | 25 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 3/14/2024 4:30 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 286.33% |
| LAND240517P00010000 | 5/1/2024 2:04 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 183 | 81.25% |
| LAND240517P00012500 | 5/6/2024 3:56 PM | 12.5 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 683 | 36.52% |
| LAND240517P00015000 | 5/3/2024 1:30 PM | 15 | 1.75 | 1.25 | 4.00 | 0.00 | 0.00% | 1 | 79 | 137.70% |
| LAND240517P00017500 | 11/30/2023 7:51 PM | 17.5 | 2.73 | 3.00 | 3.50 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| LAND240517P00020000 | 11/24/2023 3:48 PM | 20 | 5.61 | 5.10 | 5.90 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
FPI Farmland Partners Inc.
10.96
-2.23%
EPR EPR Properties
41.67
-0.79%
PCH PotlatchDeltic Corporation
42.69
+1.64%
OUT OUTFRONT Media Inc.
14.97
-0.80%
WY Weyerhaeuser Company
31.08
-0.03%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
26.06
+0.31%
CCI Crown Castle Inc.
95.92
-1.51%
RYN Rayonier Inc.
29.96
+2.04%
AMT American Tower Corporation
178.69
-1.68%
NLCP NewLake Capital Partners, Inc.
20.09
+0.93%