NasdaqGS - Delayed Quote • USD
Lancaster Colony Corporation (LANC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240517C00185000 | 4/19/2024 5:47 PM | 185 | 6.00 | 6.00 | 10.50 | 0.00 | 0.00% | 1 | 1 | 53.13% |
| LANC240517C00190000 | 4/19/2024 5:47 PM | 190 | 7.80 | 3.10 | 8.00 | 0.00 | 0.00% | 1 | 1 | 52.20% |
| LANC240517C00220000 | 4/10/2024 2:17 PM | 220 | 2.88 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 65.63% |
| LANC240517C00240000 | 4/10/2024 2:17 PM | 240 | 2.13 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 87.04% |
| LANC240517C00250000 | 4/10/2024 2:17 PM | 250 | 2.88 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 96.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
JJSF J&J Snack Foods Corp.
136.67
-1.46%
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
THS TreeHouse Foods, Inc.
35.84
-0.17%
POST Post Holdings, Inc.
105.38
-0.48%
CENT Central Garden & Pet Company
41.29
+1.45%
NOMD Nomad Foods Limited
18.69
+0.27%
STKL SunOpta Inc.
6.69
+2.14%
MKC-V McCormick & Company, Incorporated
75.42
-0.51%
CENTA Central Garden & Pet Company
35.54
+1.08%