NasdaqGS - Delayed Quote • USD
Lamar Advertising Company (LAMR)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 4/30/2024 1:52 PM | 110 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 45 | 0.00% |
| LAMR240517C00115000 | 5/3/2024 6:35 PM | 115 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 68 | 0.00% |
| LAMR240517C00120000 | 5/3/2024 7:06 PM | 120 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 169 | 6.25% |
| LAMR240517C00125000 | 5/1/2024 7:37 PM | 125 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 12.50% |
| LAMR240517C00130000 | 3/28/2024 7:59 PM | 130 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 57.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 4/23/2024 1:55 PM | 100 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 18 | 12.50% |
| LAMR240517P00105000 | 5/1/2024 7:39 PM | 105 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 30 | 12.50% |
| LAMR240517P00110000 | 5/3/2024 3:07 PM | 110 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 81 | 6.25% |
| LAMR240517P00115000 | 4/8/2024 5:29 PM | 115 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 0.20% |
| LAMR240517P00120000 | 5/3/2024 4:19 PM | 120 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
OUT OUTFRONT Media Inc.
15.09
-5.92%
SBAC SBA Communications Corporation
193.09
-0.40%
GLPI Gaming and Leisure Properties, Inc.
43.20
-0.69%
PCH PotlatchDeltic Corporation
42.00
+1.42%
DLR Digital Realty Trust, Inc.
147.00
+4.89%
CCI Crown Castle Inc.
97.39
+0.99%
RYN Rayonier Inc.
29.36
-0.20%
AMT American Tower Corporation
181.74
+1.17%
IRM Iron Mountain Incorporated
75.32
-2.18%
FPI Farmland Partners Inc.
11.21
+0.81%