NYSEArca - Nasdaq Real Time Price • USD
First Trust Multi-Strategy Alternative ETF (LALT)
As of 12:18 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
36.58
+8.19%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.28
+7.33%
KGRN KraneShares MSCI China Clean Technology ETF
21.74
+5.75%
LIT Global X Lithium & Battery Tech ETF
45.68
+3.68%
KURE KraneShares MSCI All China Health Care Index ETF
15.29
+3.61%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.63
+3.57%
CNXT VanEck ChiNext ETF
24.43
+3.22%
BLOK Amplify Transformational Data Sharing ETF
31.51
+3.24%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.71
+2.95%
PSI Invesco Semiconductors ETF
53.46
+2.67%
QLD ProShares Ultra QQQ
80.16
+2.57%
CNYA iShares MSCI China A ETF
27.27
+2.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.00
+2.50%
SPEM SPDR Portfolio Emerging Markets ETF
37.41
+2.52%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.99
+2.51%
EZA iShares MSCI South Africa ETF
41.48
+2.39%
PSCT Invesco S&P SmallCap Information Technology ETF
44.88
+2.35%
EWT iShares MSCI Taiwan ETF
48.01
+2.33%
SOXX iShares Semiconductor ETF
211.33
+2.21%
IPAC iShares Core MSCI Pacific ETF
61.67
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.01
+2.22%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.95
+2.21%
EWJV iShares MSCI Japan Value ETF
32.52
+2.10%
FTXL First Trust Nasdaq Semiconductor ETF
85.33
+2.14%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.41
+2.13%
BBJP JPMorgan BetaBuilders Japan ETF
56.36
+2.07%
TUR iShares MSCI Turkey ETF
40.99
+2.09%
SDG iShares MSCI Global Sustainable Development Goals ETF
78.43
+2.08%
REZ iShares Residential and Multisector Real Estate ETF
71.83
+2.04%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.92
+2.02%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.18
+2.00%
SMH VanEck Semiconductor ETF
211.80
+1.90%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.83
+1.93%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.95
+1.92%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.96
+1.85%
QTUM Defiance Quantum ETF
58.15
+1.88%
FLTW Franklin FTSE Taiwan ETF
43.00
+2.20%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.73
+1.86%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.25
+1.81%
FLN First Trust Latin America AlphaDEX Fund
19.80
+1.80%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.05
+1.78%
TPYP Tortoise North American Pipeline Fund
27.86
+1.75%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.90
+1.74%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.59
+1.74%
CNRG SPDR Kensho Clean Power ETF
59.63
+1.74%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.69
+1.73%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.44
+1.78%
ECH iShares MSCI Chile ETF
27.03
+1.71%
EWM iShares MSCI Malaysia ETF
22.52
+1.74%
FYX First Trust Small Cap Core AlphaDEX Fund
90.27
+1.90%
MLPX Global X MLP & Energy Infrastructure ETF
48.76
+1.67%
FIW First Trust Water ETF
101.08
+1.61%
IJS iShares S&P Small-Cap 600 Value ETF
97.99
+1.65%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.87
+1.67%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.65
+1.79%
ISMD Inspire Small/Mid Cap ETF
34.47
+1.68%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.20
+1.62%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.17
+1.51%
ICF iShares Cohen & Steers REIT ETF
54.14
+1.61%
EMXC iShares MSCI Emerging Markets ex China ETF
57.30
+1.61%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.98
+1.61%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.97
+1.61%
FLLA Franklin FTSE Latin America ETF
23.11
+1.60%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.28
+1.59%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.62
+1.60%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.38
+1.55%
FYT First Trust Small Cap Value AlphaDEX Fund
52.12
+1.58%
SLYV SPDR S&P 600 Small Cap Value ETF
79.15
+1.58%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.55
+1.57%
ESGD iShares ESG Aware MSCI EAFE ETF
78.40
+1.55%
IXN iShares Global Tech ETF
70.89
+1.52%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.86
+1.55%
SCHF Schwab International Equity ETF
38.21
+1.54%
XLRE The Real Estate Select Sector SPDR Fund
36.77
+1.53%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.47
+1.53%
IEFA iShares Core MSCI EAFE ETF
72.74
+1.53%
ONEQ Fidelity Nasdaq Composite Index ETF
62.39
+1.61%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.36
+1.52%
QGRO American Century U.S. Quality Growth ETF
80.61
+1.52%
FV First Trust Dorsey Wright Focus 5 ETF
54.12
+1.51%
RWK Invesco S&P MidCap 400 Revenue ETF
109.13
+1.51%
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.50%
FNDF Schwab Fundamental International Large Company Index ETF
35.20
+1.48%
IJJ iShares S&P Mid-Cap 400 Value ETF
112.89
+1.45%
IYW iShares U.S. Technology ETF
128.82
+1.47%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.29
+1.48%
THD iShares MSCI Thailand ETF
58.47
+1.48%
IJR iShares Core S&P Small-Cap ETF
106.28
+1.47%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.68
+1.46%
EES WisdomTree U.S. SmallCap Earnings Fund
47.72
+1.46%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.92
+1.45%
IDEV iShares Core MSCI International Developed Markets ETF
65.78
+1.49%
VB Vanguard Small-Cap Index Fund ETF Shares
216.85
+1.42%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.38
+1.45%
XMMO Invesco S&P MidCap Momentum ETF
110.46
+1.50%
MDYV SPDR S&P 400 Mid Cap Value ETF
72.59
+1.41%
IQLT iShares MSCI Intl Quality Factor ETF
38.29
+1.43%
IGM iShares Expanded Tech Sector ETF
82.23
+1.41%
FYLD Cambria Foreign Shareholder Yield ETF
27.02
+1.43%
FTEC Fidelity MSCI Information Technology Index ETF
147.45
+1.45%