NasdaqGM - Nasdaq Real Time Price • USD
Lakeland Industries, Inc. (LAKE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517C00015000 | 4/22/2024 7:23 PM | 15 | 1.75 | 2.00 | 3.90 | 1.75 | - | - | 5 | 110.94% |
| LAKE240517C00017500 | 4/25/2024 4:00 PM | 17.5 | 0.25 | 0.35 | 0.55 | 0.00 | 0.00% | 25 | 53 | 43.95% |
| LAKE240517C00020000 | 4/11/2024 4:34 PM | 20 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 58 | 66.99% |
| LAKE240517C00022500 | 4/10/2024 2:18 PM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 9 | 109.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAKE240517P00015000 | 4/19/2024 7:58 PM | 15 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 47.66% |
| LAKE240517P00017500 | 4/15/2024 7:04 PM | 17.5 | 1.85 | 0.70 | 1.25 | 0.00 | 0.00% | 1 | 14 | 65.92% |
Related Tickers
SGC Superior Group of Companies, Inc.
16.87
+0.84%
VNCE Vince Holding Corp.
2.2300
-10.80%
COLM Columbia Sportswear Company
80.00
+1.25%
RL Ralph Lauren Corporation
166.48
-0.27%
KTB Kontoor Brands, Inc.
62.20
+0.65%
LEVI Levi Strauss & Co.
21.13
+0.19%
FIGS FIGS, Inc.
4.9200
+2.29%
GIL Gildan Activewear Inc.
35.30
+0.66%
NCI Neo-Concept International Group Holdings Limited
1.8800
-20.34%
JL J-Long Group Limited
0.8400
-1.06%