NYSE - Nasdaq Real Time Price • USD
Ladder Capital Corp (LADR)
As of 12:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 4/15/2024 3:09 PM | 5 | 5.46 | 5.40 | 7.00 | 0.00 | 0.00% | 2 | 2 | 307.81% |
| LADR240517C00010000 | 4/23/2024 7:11 PM | 10 | 0.75 | 0.50 | 1.65 | 0.00 | 0.00% | 3 | 98 | 51.37% |
| LADR240517C00012500 | 4/25/2024 4:30 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 451 | 47.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 11/8/2023 6:20 PM | 2.5 | 0.01 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 817.97% |
| LADR240517P00005000 | 1/24/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 349.22% |
| LADR240517P00007500 | 1/16/2024 4:32 PM | 7.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 154.69% |
| LADR240517P00010000 | 5/2/2024 1:36 PM | 10 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 5,168 | 47.27% |
| LADR240517P00012500 | 4/29/2024 1:39 PM | 12.5 | 1.75 | 1.05 | 2.10 | 0.00 | 0.00% | 10 | 15 | 119.34% |
| LADR240517P00015000 | 4/25/2024 6:56 PM | 15 | 4.20 | 3.50 | 4.30 | 0.00 | 0.00% | - | 0 | 136.72% |
| LADR240517P00017500 | 1/8/2024 8:24 PM | 17.5 | 6.00 | 5.60 | 8.30 | 0.00 | 0.00% | 1 | 1 | 203.91% |
Related Tickers
MFA MFA Financial, Inc.
10.87
+0.70%
ARI Apollo Commercial Real Estate Finance, Inc.
10.08
+0.80%
PMT PennyMac Mortgage Investment Trust
14.45
+0.80%
RC Ready Capital Corporation
8.63
-0.46%
RITM Rithm Capital Corp.
11.21
+0.40%
STWD Starwood Property Trust, Inc.
19.28
+0.84%
BXMT Blackstone Mortgage Trust, Inc.
18.07
+1.75%
BRSP BrightSpire Capital, Inc.
6.14
-1.52%
TRTX TPG RE Finance Trust, Inc.
8.22
-0.90%
KREF KKR Real Estate Finance Trust Inc.
9.69
+0.36%