NYSE - Delayed Quote • USD
Loews Corporation (L)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 4/3/2024 1:39 PM | 55 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| L240517C00070000 | 5/3/2024 7:59 PM | 70 | 6.80 | 5.10 | 8.50 | -0.09 | -1.31% | 1 | 1 | 80.76% |
| L240517C00075000 | 5/3/2024 7:57 PM | 75 | 2.38 | 2.25 | 2.40 | -0.14 | -5.56% | 41 | 549 | 27.10% |
| L240517C00080000 | 5/3/2024 7:57 PM | 80 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 68 | 233 | 23.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 5/3/2024 7:57 PM | 70 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 35 | 9 | 33.40% |
| L240517P00075000 | 5/3/2024 7:57 PM | 75 | 0.77 | 0.65 | 0.80 | -0.08 | -9.41% | 68 | 18 | 23.49% |
| L240517P00080000 | 5/3/2024 7:59 PM | 80 | 3.75 | 3.60 | 3.90 | -0.75 | -16.67% | 1 | 1 | 23.54% |
Related Tickers
CNA CNA Financial Corporation
44.40
-0.40%
WRB W. R. Berkley Corporation
78.56
-0.57%
HIG The Hartford Financial Services Group, Inc.
97.90
+0.42%
CB Chubb Limited
248.54
-0.68%
AFG American Financial Group, Inc.
127.41
-0.21%
MKL Markel Group Inc.
1,581.06
+0.29%
MCY Mercury General Corporation
54.70
-1.37%
ALL The Allstate Corporation
168.18
-0.59%
CINF Cincinnati Financial Corporation
116.94
+0.67%
KMPR Kemper Corporation
58.98
+1.01%