NYSE - Delayed Quote • USD
Quaker Chemical Corporation (KWR)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517C00200000 | 4/29/2024 3:26 PM | 200 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KWR240517C00250000 | 4/24/2024 3:19 PM | 250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240517P00160000 | 4/18/2024 1:32 PM | 160 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| KWR240517P00165000 | 4/17/2024 1:32 PM | 165 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KWR240517P00170000 | 4/15/2024 1:32 PM | 170 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Related Tickers
IOSP Innospec Inc.
120.44
+0.37%
SXT Sensient Technologies Corporation
73.65
+0.59%
SCL Stepan Company
84.02
+1.24%
FUL H.B. Fuller Company
75.15
+0.59%
BCPC Balchem Corporation
143.82
+1.73%
HWKN Hawkins, Inc.
75.09
-0.90%
MTX Minerals Technologies Inc.
73.66
+1.06%
KOP Koppers Holdings Inc.
52.35
+2.09%
OEC Orion S.A.
23.61
-0.21%
ALB-PA Albemarle Corporation
55.36
+0.89%