NYSEArca - Delayed Quote USD

KraneShares CSI China Internet ETF (KWEB)

28.71 -0.09 (-0.31%)
At close: April 29 at 4:00 PM EDT
28.61 -0.10 (-0.35%)
After hours: April 29 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWEB240503C00020000 3/27/2024 1:37 PM 20 5.96 8.70 9.00 0.00 0.00% 5 6 221.09%
KWEB240503C00024000 4/15/2024 7:13 PM 24 2.06 0.00 0.00 0.00 0.00% 10 0 0.00%
KWEB240503C00024500 4/29/2024 2:04 PM 24.5 4.03 0.00 0.00 0.00 0.00% 10 0 0.00%
KWEB240503C00025000 4/26/2024 7:59 PM 25 3.80 0.00 0.00 0.00 0.00% 11 0 0.00%
KWEB240503C00025500 4/29/2024 2:39 PM 25.5 3.05 0.00 0.00 0.00 0.00% 11 0 0.00%
KWEB240503C00026000 4/29/2024 7:58 PM 26 2.65 0.00 0.00 0.00 0.00% 16 0 0.00%
KWEB240503C00026500 4/29/2024 7:58 PM 26.5 2.19 0.00 0.00 0.00 0.00% 5 0 0.00%
KWEB240503C00027000 4/29/2024 7:02 PM 27 1.71 0.00 0.00 0.00 0.00% 35 0 0.00%
KWEB240503C00027500 4/29/2024 5:28 PM 27.5 1.25 0.00 0.00 0.00 0.00% 4 0 0.00%
KWEB240503C00028000 4/29/2024 7:52 PM 28 0.87 0.00 0.00 0.00 0.00% 568 0 0.00%
KWEB240503C00028500 4/29/2024 7:56 PM 28.5 0.56 0.00 0.00 0.00 0.00% 300 0 0.00%
KWEB240503C00029000 4/29/2024 7:59 PM 29 0.32 0.00 0.00 0.00 0.00% 5,080 0 3.13%
KWEB240503C00029500 4/29/2024 7:56 PM 29.5 0.15 0.00 0.00 0.00 0.00% 856 0 6.25%
KWEB240503C00030000 4/29/2024 7:59 PM 30 0.07 0.00 0.00 0.00 0.00% 595 0 12.50%
KWEB240503C00030500 4/29/2024 6:50 PM 30.5 0.03 0.00 0.00 0.00 0.00% 79 0 12.50%
KWEB240503C00031000 4/29/2024 6:37 PM 31 0.02 0.00 0.00 0.00 0.00% 81 0 25.00%
KWEB240503C00031500 4/26/2024 1:37 PM 31.5 0.02 0.00 0.00 0.00 0.00% 10 0 25.00%
KWEB240503C00032000 4/26/2024 5:25 PM 32 0.04 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWEB240503P00022500 4/12/2024 7:43 PM 22.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
KWEB240503P00023000 4/17/2024 2:59 PM 23 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
KWEB240503P00023500 4/23/2024 3:15 PM 23.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
KWEB240503P00024000 4/25/2024 7:58 PM 24 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
KWEB240503P00024500 4/24/2024 2:17 PM 24.5 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
KWEB240503P00025000 4/26/2024 4:46 PM 25 0.01 0.00 0.00 0.00 0.00% 4 0 25.00%
KWEB240503P00025500 4/26/2024 2:42 PM 25.5 0.01 0.00 0.00 0.00 0.00% 3 0 25.00%
KWEB240503P00026000 4/29/2024 1:33 PM 26 0.22 0.00 0.00 0.00 0.00% 1 0 25.00%
KWEB240503P00026500 4/29/2024 7:58 PM 26.5 0.01 0.00 0.00 0.00 0.00% 67 0 25.00%
KWEB240503P00027000 4/29/2024 7:58 PM 27 0.03 0.00 0.00 0.00 0.00% 1,511 0 12.50%
KWEB240503P00027500 4/29/2024 7:56 PM 27.5 0.07 0.00 0.00 0.00 0.00% 109 0 12.50%
KWEB240503P00028000 4/29/2024 7:55 PM 28 0.15 0.00 0.00 0.00 0.00% 1,877 0 6.25%
KWEB240503P00028500 4/29/2024 7:58 PM 28.5 0.31 0.00 0.00 0.00 0.00% 1,128 0 3.13%
KWEB240503P00029000 4/29/2024 7:21 PM 29 0.62 0.00 0.00 0.00 0.00% 131 0 0.00%
KWEB240503P00029500 4/29/2024 3:00 PM 29.5 1.00 0.00 0.00 0.00 0.00% 2 0 0.00%
KWEB240503P00030000 4/26/2024 2:54 PM 30 1.39 0.00 0.00 0.00 0.00% 3 0 0.00%
KWEB240503P00030500 4/29/2024 2:01 PM 30.5 1.97 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers