NYSE - Delayed Quote • USD
Kennedy-Wilson Holdings, Inc. (KW)
At close: 3:59 PM EDT
After hours: 4:01 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KW240517C00007500 | 4/25/2024 7:25 PM | 7.5 | 1.10 | 1.10 | 1.55 | 0.00 | 0.00% | 4 | 10 | 66.41% |
KW240517C00010000 | 4/15/2024 4:30 PM | 10 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 101 | 106 | 96.09% |
KW240517C00012500 | 3/28/2024 2:04 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 177.73% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KW240517P00007500 | 4/22/2024 7:26 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 56.64% |
KW240517P00010000 | 4/24/2024 1:31 PM | 10 | 1.55 | 0.15 | 1.40 | 0.00 | 0.00% | 2 | 9 | 69.14% |
Related Tickers
RMAX RE/MAX Holdings, Inc.
7.21
+2.71%
BPYPP Brookfield Property Partners L.P.
14.95
+2.75%
JLL Jones Lang LaSalle Incorporated
180.30
-0.22%
BPYPO Brookfield Property Partners L.P.
14.00
+3.47%
DBRG DigitalBridge Group, Inc.
14.11
-14.17%
FSV FirstService Corporation
146.55
-0.31%
MMI Marcus & Millichap, Inc.
31.52
-0.49%
NMRK Newmark Group, Inc.
9.60
+0.31%
FRPH FRP Holdings, Inc.
30.60
+0.96%
IRS IRSA Inversiones y Representaciones Sociedad Anónima
9.45
-0.53%