NasdaqGS - Delayed Quote USD

KVH Industries, Inc. (KVHI)

4.7800 +0.0200 (+0.42%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KVHI240517C00005000 4/17/2024 2:18 PM 5 0.20 0.00 0.00 0.00 0.00% 20 21 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KVHI240517P00005000 4/23/2024 7:59 PM 5 0.30 0.00 0.00 0.00 0.00% - 5 0.00%

Related Tickers

ASTRO.OL Astrocast SA
0.1910
-4.02%
 
WSTL Westell Technologies, Inc.
1.4100
0.00%
 
ETL.PA Eutelsat Group
3.8400
-1.18%
 
CMTL Comtech Telecommunications Corp.
2.0500
+9.63%
 
KN Knowles Corporation
16.03
+0.88%
 
SILC Silicom Ltd.
15.21
-0.98%
 
MYNA Mynaric AG
5.79
+2.48%
 
ADTN ADTRAN Holdings, Inc.
4.4300
-3.06%
 
TSAT Telesat Corporation
7.33
-5.42%
 
AVNW Aviat Networks, Inc.
33.96
+2.17%