NasdaqGS - Nasdaq Real Time Price • USD
Kura Oncology, Inc. (KURA)
As of 9:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517C00015000 | 3/26/2024 2:24 PM | 15 | 6.52 | 3.20 | 5.80 | 0.00 | 0.00% | 10 | 5 | 176.56% |
| KURA240517C00017500 | 4/26/2024 6:12 PM | 17.5 | 2.55 | 2.40 | 5.50 | 0.00 | 0.00% | 1 | 7 | 160.35% |
| KURA240517C00020000 | 4/25/2024 7:41 PM | 20 | 0.91 | 0.40 | 3.80 | 0.00 | 0.00% | 1 | 14 | 125.78% |
| KURA240517C00022500 | 4/25/2024 7:41 PM | 22.5 | 0.49 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 41 | 81.35% |
| KURA240517C00025000 | 4/4/2024 2:03 PM | 25 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 102.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURA240517P00015000 | 4/22/2024 4:13 PM | 15 | 0.10 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 300.98% |
| KURA240517P00017500 | 4/26/2024 6:52 PM | 17.5 | 0.42 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 101 | 82.13% |
| KURA240517P00020000 | 4/29/2024 4:21 PM | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 56 | 0.20% |
| KURA240517P00022500 | 4/17/2024 6:35 PM | 22.5 | 4.63 | 2.30 | 5.00 | 0.00 | 0.00% | 7 | 16 | 123.44% |
Related Tickers
SNDX Syndax Pharmaceuticals, Inc.
21.67
-1.37%
PLRX Pliant Therapeutics, Inc.
12.76
+0.79%
KYMR Kymera Therapeutics, Inc.
36.16
-0.22%
SWTX SpringWorks Therapeutics, Inc.
42.96
-8.28%
BCYC Bicycle Therapeutics plc
25.08
+3.65%
ARVN Arvinas, Inc.
32.02
-1.42%
RNA Avidity Biosciences, Inc.
25.54
-1.01%
TNGX Tango Therapeutics, Inc.
7.49
+2.88%
RCUS Arcus Biosciences, Inc.
15.49
-0.06%
RVMD Revolution Medicines, Inc.
38.68
-0.36%