NasdaqGM - Delayed Quote USD

Key Tronic Corporation (KTCC)

4.2800 -0.0400 (-0.93%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KTCC240517C00005000 4/19/2024 2:24 PM 5 0.05 0.00 0.10 0.00 0.00% 1 47 70.31%
KTCC240517C00007500 4/22/2024 4:44 PM 7.5 0.35 0.00 0.40 0.00 0.00% - 1 246.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KTCC240517P00005000 10/17/2023 4:09 PM 5 0.75 1.05 1.50 0.00 0.00% 6 27 226.56%

Related Tickers

FJV.SG Concurrent Technologies PLC
1.1000
+2.80%
 
ALOT AstroNova, Inc.
17.67
+2.32%
 
TACT TransAct Technologies Incorporated
5.22
-2.43%
 
DRSHF DroneShield Limited
0.6100
+17.31%
 
CRCT Cricut, Inc.
5.36
+0.75%
 
MKFG Markforged Holding Corporation
0.6077
-0.52%
 
UAVS AgEagle Aerial Systems, Inc.
0.6600
-4.51%
 
RGTI Rigetti Computing, Inc.
1.3100
+2.34%
 
QBTS D-Wave Quantum Inc.
1.4100
+2.92%
 
CAN Canaan Inc.
0.8733
-0.19%