NYSE - Delayed Quote • USD
KT Corporation (KT)
At close: April 29 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00007500 | 4/18/2024 7:15 PM | 7.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| KT240517C00012500 | 4/17/2024 7:58 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| KT240517C00015000 | 4/23/2024 5:14 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00012500 | 4/23/2024 4:59 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| KT240517P00015000 | 4/2/2024 2:12 PM | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
SKM SK Telecom Co., Ltd.
20.68
+0.34%
AMX América Móvil, S.A.B. de C.V.
19.43
+3.19%
VIV Telefônica Brasil S.A.
9.43
+0.21%
SHEN Shenandoah Telecommunications Company
13.40
+0.07%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.10
+0.58%
TEO Telecom Argentina S.A.
7.92
-0.88%
TKC Turkcell Iletisim Hizmetleri A.S.
6.04
+1.00%
TDS-PV Telephone and Data Systems, Inc.
15.12
-0.72%
VEON VEON Ltd.
23.55
+0.73%
USM United States Cellular Corporation
36.60
-0.49%