NYSE - Delayed Quote • USD
Kronos Worldwide, Inc. (KRO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00002500 | 11/20/2023 2:52 PM | 2.5 | 5.64 | 6.00 | 8.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| KRO240517C00007500 | 3/12/2024 4:30 PM | 7.5 | 3.70 | 4.00 | 5.30 | 0.00 | 0.00% | 18 | 53 | 197.66% |
| KRO240517C00010000 | 4/23/2024 7:33 PM | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KRO240517C00012500 | 5/2/2024 7:15 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KRO240517C00015000 | 4/26/2024 6:55 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00005000 | 3/8/2024 8:53 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 81 | 82 | 429.69% |
| KRO240517P00007500 | 3/7/2024 8:53 PM | 7.5 | 2.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 266 | 261.72% |
| KRO240517P00010000 | 4/26/2024 6:22 PM | 10 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| KRO240517P00012500 | 4/3/2024 6:23 PM | 12.5 | 0.85 | 0.80 | 0.95 | 0.00 | 0.00% | 2 | 2 | 66.80% |
Related Tickers
IOSP Innospec Inc.
121.71
+0.01%
KOP Koppers Holdings Inc.
43.97
-16.90%
MATV Mativ Holdings, Inc.
18.24
-0.60%
HWKN Hawkins, Inc.
76.60
-0.75%
OEC Orion S.A.
23.60
-2.64%
SCL Stepan Company
85.70
+0.14%
FF FutureFuel Corp.
5.38
+0.75%
MTX Minerals Technologies Inc.
77.19
+2.61%
AXTA Axalta Coating Systems Ltd.
35.20
+1.06%
NGVT Ingevity Corporation
53.56
-2.26%