NasdaqGS - Delayed Quote • USD
Kearny Financial Corp. (KRNY)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517C00005000 | 4/5/2024 2:20 PM | 5 | 1.00 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 5 | 123.83% |
| KRNY240517C00007500 | 3/13/2024 3:42 PM | 7.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 101 | 191.80% |
| KRNY240517C00010000 | 12/14/2023 2:30 PM | 10 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNY240517P00005000 | 4/17/2024 5:13 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 267 | 53.13% |
| KRNY240517P00010000 | 12/29/2023 6:26 PM | 10 | 1.25 | 1.40 | 3.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| KRNY240517P00012500 | 4/29/2024 6:41 PM | 12.5 | 7.02 | 6.30 | 7.70 | 0.00 | 0.00% | 30 | 12 | 306.64% |
Related Tickers
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
9.01
+1.58%
OCFC OceanFirst Financial Corp.
15.45
+1.11%
PFS Provident Financial Services, Inc.
15.57
+2.30%
BLFY Blue Foundry Bancorp
9.05
+0.67%
CNOB ConnectOne Bancorp, Inc.
19.49
+2.36%
LBAI Lakeland Bancorp, Inc.
12.94
+2.21%
HTBK Heritage Commerce Corp
8.44
+2.80%
RVSB Riverview Bancorp, Inc.
4.2000
+6.87%
BSBK Bogota Financial Corp.
6.60
+0.76%
DCOM Dime Community Bancshares, Inc.
19.40
+0.41%