NasdaqGS - Delayed Quote • USD
Kornit Digital Ltd. (KRNT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00010000 | 12/29/2023 4:18 PM | 10 | 9.50 | 6.00 | 9.40 | 0.00 | 0.00% | 1 | 1 | 412.50% |
| KRNT240517C00012500 | 12/22/2023 2:53 PM | 12.5 | 7.50 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 21 | 202.34% |
| KRNT240517C00015000 | 2/23/2024 7:10 PM | 15 | 4.20 | 3.30 | 5.50 | 0.00 | 0.00% | 1 | 2 | 325.98% |
| KRNT240517C00017500 | 5/1/2024 7:21 PM | 17.5 | 0.57 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 307 | 87.89% |
| KRNT240517C00020000 | 5/2/2024 2:26 PM | 20 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 993 | 85.16% |
| KRNT240517C00022500 | 4/9/2024 4:08 PM | 22.5 | 0.13 | 0.00 | 2.60 | 0.00 | 0.00% | 70 | 89 | 248.83% |
| KRNT240517C00025000 | 4/4/2024 6:42 PM | 25 | 0.12 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 385 | 272.27% |
| KRNT240517C00030000 | 2/14/2024 6:08 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 816 | 50.00% |
| KRNT240517C00035000 | 12/26/2023 8:34 PM | 35 | 0.16 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 303.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00010000 | 2/14/2024 7:19 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6,694 | 50.00% |
| KRNT240517P00012500 | 5/2/2024 4:07 PM | 12.5 | 0.20 | 0.05 | 0.80 | 0.00 | 0.00% | 10 | 1,302 | 145.12% |
| KRNT240517P00015000 | 5/2/2024 6:50 PM | 15 | 0.40 | 0.65 | 0.90 | -0.35 | -46.67% | 20 | 649 | 100.10% |
| KRNT240517P00017500 | 4/18/2024 4:21 PM | 17.5 | 2.30 | 1.90 | 2.15 | 0.00 | 0.00% | 5 | 823 | 85.64% |
| KRNT240517P00020000 | 2/14/2024 4:33 PM | 20 | 2.45 | 3.30 | 3.70 | 0.00 | 0.00% | 1 | 47 | 0.00% |
| KRNT240517P00022500 | 1/31/2024 8:16 PM | 22.5 | 5.80 | 2.75 | 4.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KAI Kadant Inc.
272.46
+2.10%
LXFR Luxfer Holdings PLC
11.70
+5.69%
JBT John Bean Technologies Corporation
91.14
+0.84%
EPAC Enerpac Tool Group Corp.
36.83
+0.96%
NPO Enpro Inc.
152.00
-0.33%
HLIO Helios Technologies, Inc.
48.05
+3.62%
NDSN Nordson Corporation
265.61
+1.07%
IEX IDEX Corporation
220.42
-0.10%
GHM Graham Corporation
28.03
+1.08%
HURC Hurco Companies, Inc.
18.24
+2.47%