NYSE - Delayed Quote • USD
Koppers Holdings Inc. (KOP)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240517C00045000 | 5/7/2024 4:07 PM | 45 | 1.25 | 0.15 | 3.20 | 0.00 | 0.00% | 3 | 23 | 62.84% |
| KOP240517C00055000 | 5/2/2024 3:08 PM | 55 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 98.05% |
| KOP240517C00060000 | 4/22/2024 1:35 PM | 60 | 1.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 125.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240517P00050000 | 5/3/2024 2:18 PM | 50 | 1.65 | 3.80 | 7.50 | 0.00 | 0.00% | 5 | 7 | 58.59% |
| KOP240517P00055000 | 4/15/2024 5:23 PM | 55 | 2.25 | 9.00 | 12.40 | 0.00 | 0.00% | - | 6 | 94.14% |
Related Tickers
BCPC Balchem Corporation
153.28
-1.41%
FF FutureFuel Corp.
5.46
+0.55%
HWKN Hawkins, Inc.
77.66
-1.02%
IOSP Innospec Inc.
125.09
+0.10%
OEC Orion S.A.
24.48
-0.29%
KWR Quaker Chemical Corporation
189.81
+1.41%
AVNT Avient Corporation
45.12
-2.59%
AXTA Axalta Coating Systems Ltd.
36.33
+0.41%
MTX Minerals Technologies Inc.
79.31
+0.14%
CBT Cabot Corporation
101.07
0.00%