NYSE - Nasdaq Real Time Price • USD
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 10/18/2023 4:36 PM | 70 | 7.50 | 15.20 | 18.80 | 0.00 | 0.00% | - | 39 | 0.00% |
| KOF240517C00075000 | 12/22/2023 4:46 PM | 75 | 23.65 | 14.20 | 19.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KOF240517C00080000 | 12/14/2023 3:05 PM | 80 | 17.87 | 13.10 | 16.80 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| KOF240517C00085000 | 12/14/2023 4:52 PM | 85 | 12.80 | 8.80 | 12.70 | 0.00 | 0.00% | 30 | 12 | 0.00% |
| KOF240517C00090000 | 4/24/2024 6:32 PM | 90 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| KOF240517C00095000 | 5/2/2024 5:22 PM | 95 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| KOF240517C00100000 | 5/3/2024 2:33 PM | 100 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| KOF240517C00105000 | 4/29/2024 2:12 PM | 105 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KOF240517C00110000 | 4/12/2024 6:46 PM | 110 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| KOF240517C00115000 | 4/2/2024 2:59 PM | 115 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 3 | 54.39% |
| KOF240517C00120000 | 3/18/2024 3:08 PM | 120 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 10/6/2023 2:21 PM | 55 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 20 | 283.89% |
| KOF240517P00060000 | 12/6/2023 2:49 PM | 60 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 50 | 250.10% |
| KOF240517P00065000 | 12/6/2023 2:49 PM | 65 | 0.60 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 2 | 137.60% |
| KOF240517P00075000 | 10/13/2023 4:19 PM | 75 | 5.10 | 1.70 | 3.90 | 0.00 | 0.00% | 1 | 1 | 171.34% |
| KOF240517P00080000 | 4/5/2024 7:56 PM | 80 | 0.24 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 61.52% |
| KOF240517P00085000 | 4/26/2024 5:49 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KOF240517P00090000 | 4/30/2024 4:16 PM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| KOF240517P00095000 | 5/1/2024 2:10 PM | 95 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| KOF240517P00100000 | 4/30/2024 4:02 PM | 100 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KOF240517P00110000 | 2/23/2024 2:56 PM | 110 | 13.00 | 11.90 | 16.50 | 0.00 | 0.00% | 1 | 1 | 90.97% |
Related Tickers
CCEP Coca-Cola Europacific Partners PLC
71.81
+0.39%
KDP Keurig Dr Pepper Inc.
33.83
+0.80%
FIZZ National Beverage Corp.
46.40
-1.07%
AKO-B Embotelladora Andina S.A.
18.67
+4.01%
COCO The Vita Coco Company, Inc.
26.51
+0.19%
COKE Coca-Cola Consolidated, Inc.
853.40
+1.47%
PRMW Primo Water Corporation
19.89
+1.22%
AKO-A Embotelladora Andina S.A.
13.74
+1.78%
AC.MX Arca Continental, S.A.B. de C.V.
167.18
-0.48%
CCOLA.IS Coca-Cola Içecek Anonim Sirketi
711.50
-0.21%