NYSE - Delayed Quote • USD
Eastman Kodak Company (KODK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517C00002500 | 4/23/2024 3:08 PM | 2.5 | 2.20 | 2.00 | 2.15 | 0.00 | 0.00% | 5 | 6 | 189.06% |
| KODK240517C00005000 | 4/26/2024 6:38 PM | 5 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 13 | 789 | 64.06% |
| KODK240517C00007500 | 4/22/2024 6:39 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,020 | 125.00% |
| KODK240517C00010000 | 4/23/2024 1:44 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 687 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240517P00002500 | 4/23/2024 7:04 PM | 2.5 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 101 | 184.38% |
| KODK240517P00005000 | 4/24/2024 3:42 PM | 5 | 0.55 | 0.55 | 0.65 | 0.00 | 0.00% | 2 | 81 | 69.53% |
| KODK240517P00007500 | 4/16/2024 1:30 PM | 7.5 | 3.00 | 2.25 | 3.50 | 0.00 | 0.00% | 5 | 63 | 301.56% |
Related Tickers
LICN Lichen China Limited
1.3700
+24.55%
CVEO Civeo Corporation
25.00
-3.21%
VVI Viad Corp
35.13
+1.47%
UNF UniFirst Corporation
164.24
+0.26%
AZZ AZZ Inc.
71.49
-2.39%
TDCX TDCX Inc.
7.06
-0.84%
SPIR Spire Global, Inc.
9.90
+1.64%
SP SP Plus Corporation
51.15
+0.29%
RBA RB Global, Inc.
73.18
-0.20%
TISI Team, Inc.
6.57
-2.95%