NYSE - Delayed Quote USD

Knight-Swift Transportation Holdings Inc. (KNX)

47.07 0.00 (0.00%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNX240517C00025000 10/19/2023 7:49 PM 25 21.70 24.70 29.20 0.00 0.00% - 6 537.89%
KNX240517C00030000 10/27/2023 7:13 PM 30 19.30 21.90 23.20 0.00 0.00% 1 6 456.06%
KNX240517C00032500 11/1/2023 6:56 PM 32.5 16.90 23.30 25.60 0.00 0.00% 1 8 594.34%
KNX240517C00035000 1/29/2024 2:38 PM 35 22.00 20.10 24.60 0.00 0.00% 1 31 550.59%
KNX240517C00037500 11/1/2023 7:00 PM 37.5 12.70 18.60 20.30 0.00 0.00% 7 46 479.39%
KNX240517C00040000 11/9/2023 7:03 PM 40 11.60 16.70 17.30 0.00 0.00% 12 40 429.54%
KNX240517C00042500 4/17/2024 5:06 PM 42.5 6.71 0.00 0.00 0.00 0.00% 1 0 0.00%
KNX240517C00045000 4/25/2024 1:52 PM 45 3.06 0.00 0.00 0.00 0.00% 3 0 0.00%
KNX240517C00047500 5/3/2024 2:47 PM 47.5 1.05 0.00 0.00 0.00 0.00% 22 0 1.56%
KNX240517C00050000 5/3/2024 7:29 PM 50 0.13 0.00 0.00 0.00 0.00% 1 0 6.25%
KNX240517C00052500 4/26/2024 5:00 PM 52.5 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
KNX240517C00055000 4/29/2024 2:48 PM 55 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
KNX240517C00057500 4/30/2024 1:30 PM 57.5 0.31 0.00 0.00 0.00 0.00% 1 0 25.00%
KNX240517C00060000 4/25/2024 6:03 PM 60 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
KNX240517C00062500 4/23/2024 1:32 PM 62.5 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
KNX240517C00065000 4/23/2024 2:53 PM 65 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
KNX240517C00067500 3/22/2024 6:43 PM 67.5 0.05 0.00 0.75 0.00 0.00% 1 40 131.06%
KNX240517C00070000 12/22/2023 4:51 PM 70 1.15 0.40 0.55 0.00 0.00% 21 83 148.34%
KNX240517C00075000 1/24/2024 5:00 PM 75 0.38 0.00 2.20 0.00 0.00% - 3 205.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNX240517P00035000 2/2/2024 7:34 PM 35 0.10 0.00 0.50 0.00 0.00% 2 2 110.55%
KNX240517P00037500 4/25/2024 4:15 PM 37.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
KNX240517P00040000 5/1/2024 1:30 PM 40 0.10 0.00 0.00 0.00 0.00% 2 0 25.00%
KNX240517P00042500 4/23/2024 2:19 PM 42.5 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
KNX240517P00045000 5/3/2024 1:41 PM 45 0.15 0.00 0.00 0.00 0.00% 40 0 6.25%
KNX240517P00047500 5/3/2024 1:41 PM 47.5 0.80 0.00 0.00 0.00 0.00% 40 0 0.00%
KNX240517P00050000 5/1/2024 6:42 PM 50 2.60 0.00 0.00 0.00 0.00% 4 0 0.00%
KNX240517P00052500 4/30/2024 1:40 PM 52.5 6.05 0.00 0.00 0.00 0.00% 1 0 0.00%
KNX240517P00055000 5/3/2024 6:38 PM 55 7.80 0.00 0.00 0.00 0.00% 2 0 0.00%
KNX240517P00057500 4/23/2024 2:55 PM 57.5 8.50 0.00 0.00 0.00 0.00% 1 0 0.00%
KNX240517P00060000 4/25/2024 1:32 PM 60 12.90 0.00 0.00 0.00 0.00% 1 0 0.00%
KNX240517P00062500 2/9/2024 7:54 PM 62.5 4.70 6.50 6.80 0.00 0.00% 12 23 0.00%
KNX240517P00065000 1/26/2024 8:16 PM 65 8.00 7.20 9.40 0.00 0.00% 26 26 0.00%
KNX240517P00067500 2/5/2024 3:53 PM 67.5 8.80 9.80 13.10 0.00 0.00% - 7 0.00%
KNX240517P00070000 4/29/2024 6:30 PM 70 23.30 0.00 0.00 0.00 0.00% 1 0 0.00%
KNX240517P00075000 8/9/2023 2:05 PM 75 15.40 22.10 22.50 0.00 0.00% - 0 0.00%

Related Tickers

WERN Werner Enterprises, Inc.
36.31
+1.59%
 
MRTN Marten Transport, Ltd.
17.44
+1.28%
 
HTLD Heartland Express, Inc.
10.77
+1.70%
 
SNDR Schneider National, Inc.
22.02
+2.32%
 
CVLG Covenant Logistics Group, Inc.
45.54
+0.29%
 
TFII TFI International Inc.
134.52
+1.62%
 
ULH Universal Logistics Holdings, Inc.
42.53
-3.21%
 
RXO RXO, Inc.
20.41
+1.44%
 
ODFL Old Dominion Freight Line, Inc.
185.06
+0.91%
 
SAIA Saia, Inc.
400.08
-1.45%