NYSE - Nasdaq Real Time Price • USD
KNOT Offshore Partners LP (KNOP)
As of 11:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00005000 | 5/2/2024 3:06 PM | 5 | 0.50 | 0.40 | 1.10 | 0.00 | 0.00% | 1 | 36 | 145.31% |
| KNOP240517C00007500 | 3/15/2024 2:19 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517P00005000 | 5/2/2024 2:52 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 49 | 64.84% |
Related Tickers
CPLP Capital Product Partners L.P.
16.69
+0.85%
GASS StealthGas Inc.
6.30
+1.94%
CMRE Costamare Inc.
12.57
+0.68%
NMM Navios Maritime Partners L.P.
44.87
+1.01%
SMHI SEACOR Marine Holdings Inc.
12.35
-1.12%
MATX Matson, Inc.
110.75
-2.30%
ECO Okeanis Eco Tankers Corp.
32.01
+0.39%
GOGL Golden Ocean Group Limited
14.38
-2.81%
GNK Genco Shipping & Trading Limited
22.06
-0.92%
GRIN Grindrod Shipping Holdings Ltd.
13.68
-1.99%