NasdaqGS - Delayed Quote • USD
Kandi Technologies Group, Inc. (KNDI)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00002000 | 4/24/2024 6:55 PM | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| KNDI240517C00003000 | 4/26/2024 7:59 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00002000 | 4/22/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| KNDI240517P00003000 | 4/26/2024 6:54 PM | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.2600
+3.28%
LAZR Luminar Technologies, Inc.
1.4400
+5.11%
HYZN Hyzon Motors Inc.
0.5808
-1.58%
QS QuantumScape Corporation
5.39
+5.69%
FRSX Foresight Autonomous Holdings Ltd.
1.0800
-1.82%
WPRT Westport Fuel Systems Inc.
5.69
+0.53%
MGA Magna International Inc.
49.12
+0.86%
DAN Dana Incorporated
12.48
+1.96%
HSAI Hesai Group
4.3950
+5.40%
VC Visteon Corporation
112.19
+2.31%