NYSE - Delayed Quote USD

Knowles Corporation (KN)

16.57 +0.36 (+2.22%)
At close: May 3 at 4:00 PM EDT
16.57 0.00 (0.00%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN240517C00017500 4/26/2024 1:51 PM 17.5 0.35 0.00 0.10 0.00 0.00% 70 70 30.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN240517P00015000 5/1/2024 6:11 PM 15 0.35 0.00 0.00 0.00 0.00% 26 41 12.50%

Related Tickers

KVHI KVH Industries, Inc.
4.9900
+0.20%
 
NTGR NETGEAR, Inc.
11.63
-1.27%
 
DGII Digi International Inc.
25.73
+0.90%
 
IPTK AS-IP Tech, Inc.
0.0016
0.00%
 
MFCO Microwave Filter Company, Inc.
0.5800
+26.09%
 
ITI Iteris, Inc.
4.6000
+1.32%
 
ITRN Ituran Location and Control Ltd.
25.95
-0.04%
 
HLIT Harmonic Inc.
10.96
-1.26%
 
SATX Satixfy Communications Ltd.
0.5975
+1.68%
 
BDC Belden Inc.
88.23
-0.76%