NYSE - Nasdaq Real Time Price • USD
Kennametal Inc. (KMT)
As of 11:13 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517C00025000 | 4/25/2024 3:56 PM | 25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 223 | 300 | 36.43% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00022500 | 4/25/2024 3:58 PM | 22.5 | 0.42 | 0.20 | 0.35 | 0.00 | 0.00% | 250 | 1,251 | 46.68% |
KMT240517P00025000 | 4/3/2024 6:26 PM | 25 | 1.55 | 1.20 | 1.40 | 0.00 | 0.00% | 1 | 1 | 44.04% |
Related Tickers
SCX The L.S. Starrett Company
16.05
+0.19%
RBCP RBC Bearings Incorporated
112.37
0.00%
TKR The Timken Company
85.66
+0.80%
LECO Lincoln Electric Holdings, Inc.
224.40
-2.41%
RBC RBC Bearings Incorporated
246.00
+0.40%
OSGCF OSG Corporation
13.95
0.00%
6877.T Obara Group Incorporated
4,040.00
-1.22%
0GTR.IL Husqvarna AB (publ)
90.44
+2.71%
HRZ.F Husqvarna AB (publ)
7.50
+0.83%
HP3A.DE Ringmetall SE
3.6000
-4.26%