NYSE - Delayed Quote • USD
Kemper Corporation (KMPR)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00045000 | 4/18/2024 5:58 PM | 45 | 12.10 | 12.00 | 16.20 | 0.00 | 0.00% | - | 3 | 88.09% |
| KMPR240517C00055000 | 4/19/2024 6:56 PM | 55 | 3.71 | 3.50 | 6.30 | 0.00 | 0.00% | 1 | 3 | 52.05% |
| KMPR240517C00060000 | 4/25/2024 2:12 PM | 60 | 2.00 | 0.60 | 3.90 | 0.00 | 0.00% | 10 | 32 | 53.27% |
| KMPR240517C00065000 | 4/11/2024 5:32 PM | 65 | 0.60 | 0.10 | 1.55 | 0.00 | 0.00% | 12 | 13 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HMN Horace Mann Educators Corporation
36.85
+0.30%
SIGI Selective Insurance Group, Inc.
101.40
+1.27%
PLMR Palomar Holdings, Inc.
80.25
+0.94%
RLI RLI Corp.
142.03
-1.47%
STC Stewart Information Services Corporation
63.12
+1.07%
THG The Hanover Insurance Group, Inc.
130.22
+0.49%
MCY Mercury General Corporation
53.10
+2.79%
SKWD Skyward Specialty Insurance Group, Inc.
34.54
+3.23%
AFG American Financial Group, Inc.
127.70
+0.28%
AHL-PD Aspen Insurance Holdings Limited
19.71
+1.09%