NasdaqGS - Delayed Quote • USD
Kamada Ltd. (KMDA)
At close: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMDA240517C00002500 | 12/7/2023 6:03 PM | 2.5 | 3.50 | 1.35 | 4.20 | 0.00 | 0.00% | 4 | 0 | 832.81% |
KMDA240517C00005000 | 3/28/2024 5:14 PM | 5 | 1.15 | 0.05 | 0.65 | 0.00 | 0.00% | 5 | 66 | 65.23% |
KMDA240517C00007500 | 4/16/2024 2:19 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 17 | 87.50% |
KMDA240517C00010000 | 1/5/2024 7:27 PM | 10 | 0.10 | 0.00 | 2.05 | 0.00 | 0.00% | 10 | 36 | 439.06% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMDA240517P00002500 | 1/31/2024 3:47 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 50.00% |
KMDA240517P00005000 | 1/30/2024 6:23 PM | 5 | 0.25 | 0.05 | 2.25 | 0.00 | 0.00% | 101 | 1,331 | 326.95% |
KMDA240517P00007500 | 1/16/2024 7:53 PM | 7.5 | 2.00 | 0.75 | 5.00 | 0.00 | 0.00% | 1 | 12 | 326.56% |
Related Tickers
LFCR Lifecore Biomedical, Inc.
6.35
-1.40%
IRWD Ironwood Pharmaceuticals, Inc.
8.30
+0.97%
TARO Taro Pharmaceutical Industries Ltd.
42.51
+0.28%
HCM HUTCHMED (China) Limited
19.56
+4.26%
AMRX Amneal Pharmaceuticals, Inc.
6.21
+1.47%
COLL Collegium Pharmaceutical, Inc.
37.51
-0.71%
PETQ PetIQ, Inc.
16.84
-0.18%
INCR InterCure Ltd.
3.0800
+4.05%
EVO Evotec SE
5.37
+2.29%
RDY Dr. Reddy's Laboratories Limited
74.78
+1.08%