NasdaqGS - Nasdaq Real Time Price • USD
Kulicke and Soffa Industries, Inc. (KLIC)
As of 11:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 5/3/2024 2:05 PM | 40 | 6.70 | 7.40 | 8.20 | 0.00 | 0.00% | 1 | 1 | 58.20% |
| KLIC240517C00041000 | 5/1/2024 5:55 PM | 41 | 4.30 | 6.40 | 7.60 | 0.00 | 0.00% | 1 | 1 | 68.16% |
| KLIC240517C00043000 | 5/3/2024 2:37 PM | 43 | 4.05 | 4.60 | 4.90 | 0.00 | 0.00% | 2 | 1 | 45.90% |
| KLIC240517C00044000 | 5/2/2024 1:30 PM | 44 | 2.00 | 3.70 | 4.00 | 0.00 | 0.00% | 4 | 12 | 43.75% |
| KLIC240517C00045000 | 5/3/2024 4:18 PM | 45 | 2.50 | 2.80 | 3.00 | 0.00 | 0.00% | 5 | 67 | 35.35% |
| KLIC240517C00046000 | 5/3/2024 2:43 PM | 46 | 1.79 | 2.00 | 2.15 | 0.00 | 0.00% | 4 | 69 | 32.13% |
| KLIC240517C00047000 | 5/3/2024 6:07 PM | 47 | 1.04 | 1.30 | 1.45 | 0.00 | 0.00% | 58 | 39 | 30.86% |
| KLIC240517C00048000 | 5/3/2024 6:07 PM | 48 | 0.59 | 0.75 | 0.95 | 0.00 | 0.00% | 3 | 53 | 31.45% |
| KLIC240517C00049000 | 5/3/2024 7:52 PM | 49 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 52 | 100 | 30.71% |
| KLIC240517C00050000 | 5/3/2024 4:53 PM | 50 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 18 | 212 | 32.57% |
| KLIC240517C00055000 | 4/24/2024 1:49 PM | 55 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 192 | 52.93% |
| KLIC240517C00060000 | 4/10/2024 1:30 PM | 60 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 45 | 57.03% |
| KLIC240517C00065000 | 3/13/2024 6:42 PM | 65 | 0.16 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 4 | 93.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 5/1/2024 1:52 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 125.98% |
| KLIC240517P00040000 | 4/29/2024 7:53 PM | 40 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 45 | 82.03% |
| KLIC240517P00041000 | 5/2/2024 6:32 PM | 41 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 14 | 73.44% |
| KLIC240517P00042000 | 5/1/2024 6:08 PM | 42 | 0.75 | 0.05 | 0.30 | 0.00 | 0.00% | 6 | 128 | 52.25% |
| KLIC240517P00043000 | 5/3/2024 2:43 PM | 43 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 156 | 42.97% |
| KLIC240517P00044000 | 5/2/2024 2:33 PM | 44 | 0.50 | 0.10 | 0.20 | 0.00 | 0.00% | 4 | 109 | 38.77% |
| KLIC240517P00045000 | 5/3/2024 2:43 PM | 45 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | 4 | 147 | 35.74% |
| KLIC240517P00046000 | 5/3/2024 2:37 PM | 46 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 66 | 34.23% |
| KLIC240517P00047000 | 4/26/2024 7:17 PM | 47 | 1.80 | 0.70 | 0.80 | 0.00 | 0.00% | 2 | 24 | 32.67% |
| KLIC240517P00048000 | 5/3/2024 7:30 PM | 48 | 1.64 | 1.15 | 1.30 | 0.00 | 0.00% | 1 | 20 | 33.20% |
| KLIC240517P00049000 | 4/26/2024 5:29 PM | 49 | 2.85 | 1.75 | 1.95 | 0.00 | 0.00% | 2 | 22 | 34.18% |
| KLIC240517P00050000 | 4/15/2024 7:39 PM | 50 | 3.60 | 2.10 | 2.75 | 0.00 | 0.00% | 4 | 25 | 36.62% |
| KLIC240517P00055000 | 3/8/2024 4:02 PM | 55 | 5.30 | 6.60 | 7.30 | 0.00 | 0.00% | 6 | 6 | 32.81% |
Related Tickers
COHU Cohu, Inc.
29.25
-1.20%
AMKR Amkor Technology, Inc.
32.60
+0.79%
UCTT Ultra Clean Holdings, Inc.
43.33
+2.90%
PLAB Photronics, Inc.
29.09
+1.08%
ACLS Axcelis Technologies, Inc.
112.42
+0.87%
IPGP IPG Photonics Corporation
88.14
+1.58%
ENTG Entegris, Inc.
133.45
+1.25%
ONTO Onto Innovation Inc.
209.79
+4.47%
AMBA Ambarella, Inc.
48.11
+0.54%
TER Teradyne, Inc.
120.66
+0.18%