NasdaqGS - Delayed Quote • USD
Kirkland's, Inc. (KIRK)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 4/23/2024 7:31 PM | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 114 | 12.50% |
| KIRK240517C00003000 | 4/23/2024 6:52 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 36 | 50.00% |
| KIRK240517C00004000 | 3/19/2024 6:45 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 287.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 5/2/2024 7:15 PM | 2 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 89 | 0.00% |
| KIRK240517P00005000 | 4/26/2024 5:14 PM | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
LL LL Flooring Holdings, Inc.
1.6600
+0.61%
HVT Haverty Furniture Companies, Inc.
28.71
+0.67%
HPCRF Home Product Center Public Company Limited
0.2700
0.00%
RUG.ST RugVista Group AB (publ)
67.60
+4.00%
KGFHF Kingfisher plc
2.9725
0.00%
ARHS Arhaus, Inc.
13.16
+1.00%
5296.KL Mr D.I.Y. Group (M) Berhad
1.7000
+1.19%
TTSH Tile Shop Holdings, Inc.
6.94
+2.97%
LIVE Live Ventures Incorporated
25.72
-0.96%
LOW Lowe's Companies, Inc.
232.13
+1.11%