NYSE - Delayed Quote • USD
Kimco Realty Corporation (KIM)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 4/10/2024 2:41 PM | 15 | 3.44 | 3.80 | 5.80 | 0.00 | 0.00% | - | 1 | 169.73% |
| KIM240517C00017500 | 5/1/2024 5:33 PM | 17.5 | 1.22 | 1.40 | 1.95 | 0.00 | 0.00% | 1 | 10 | 68.36% |
| KIM240517C00020000 | 5/2/2024 6:59 PM | 20 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 4,655 | 27.15% |
| KIM240517C00022500 | 3/25/2024 1:59 PM | 22.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 33 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 4/23/2024 7:08 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 27 | 132.62% |
| KIM240517P00017500 | 5/2/2024 7:27 PM | 17.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 634 | 63.87% |
| KIM240517P00020000 | 4/19/2024 4:03 PM | 20 | 2.03 | 0.60 | 1.20 | 0.00 | 0.00% | 2 | 5 | 44.43% |
Related Tickers
FRT Federal Realty Investment Trust
102.01
-2.76%
NNN NNN REIT, Inc.
41.80
+0.53%
REG Regency Centers Corporation
59.00
-1.70%
BRX Brixmor Property Group Inc.
22.19
-1.03%
SPG Simon Property Group, Inc.
142.93
+1.11%
ADC Agree Realty Corporation
58.78
+1.34%
MAC The Macerich Company
14.29
+3.55%
KRG Kite Realty Group Trust
21.07
-1.50%
SKT Tanger Inc.
27.46
-1.89%
WSR Whitestone REIT
11.58
-1.70%