NYSE - Delayed Quote • USD
Korn Ferry (KFY)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 6:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240517C00065000 | 4/22/2024 2:38 PM | 65 | 0.60 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 4 | 60.21% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFY240517P00050000 | 4/16/2024 6:01 PM | 50 | 0.10 | 0.00 | 2.25 | 0.00 | 0.00% | - | 2 | 139.36% |
KFY240517P00060000 | 4/22/2024 6:32 PM | 60 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 10 | 34.38% |
KFY240517P00065000 | 4/5/2024 1:30 PM | 65 | 3.50 | 0.50 | 4.80 | 0.00 | 0.00% | 1 | 15 | 92.97% |
Related Tickers
HSII Heidrick & Struggles International, Inc.
30.31
+1.61%
MAN ManpowerGroup Inc.
76.95
+1.84%
KELYA Kelly Services, Inc.
23.67
+0.17%
KFRC Kforce Inc.
63.75
-0.39%
BBSI Barrett Business Services, Inc.
123.21
-0.14%
HRT HireRight Holdings Corporation
14.35
+0.14%
HSON Hudson Global, Inc.
16.05
-1.53%
RHI Robert Half Inc.
70.01
-0.21%
KELYB Kelly Services, Inc.
23.82
0.00%
NSP Insperity, Inc.
102.72
-0.16%